market maker quality

ISIN: CH1593219186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 1.43% 0.70 CHF 0.71 CHF 290,000 290,000 284,115 284,115 197,806 CHF 200,647 CHF 99.77% 99.77%
21/08/2026 1.39% 0.70 CHF 0.71 CHF 290,000 290,000 288,451 288,451 205,529 CHF 208,413 CHF 100.00% 100.00%
20/08/2026 1.34% 0.74 CHF 0.75 CHF 290,000 290,000 288,803 288,803 214,178 CHF 217,066 CHF 100.00% 100.00%
19/08/2026 1.35% 0.73 CHF 0.74 CHF 290,000 290,000 288,809 288,809 212,643 CHF 215,532 CHF 99.95% 99.95%
18/08/2026 1.36% 0.75 CHF 0.76 CHF 290,000 290,000 288,806 288,806 210,432 CHF 213,320 CHF 100.00% 100.00%
17/08/2026 1.48% 0.68 CHF 0.69 CHF 280,000 280,000 278,848 278,848 187,067 CHF 189,856 CHF 100.00% 100.00%
14/08/2026 1.47% 0.67 CHF 0.68 CHF 280,000 280,000 278,837 278,837 187,903 CHF 190,692 CHF 98.54% 98.54%
13/08/2026 1.48% 0.67 CHF 0.68 CHF 280,000 280,000 278,850 278,850 186,745 CHF 189,533 CHF 100.00% 100.00%
12/08/2026 1.45% 0.69 CHF 0.70 CHF 280,000 280,000 278,122 278,122 191,672 CHF 194,460 CHF 100.00% 100.00%
11/08/2026 1.36% 0.70 CHF 0.71 CHF 290,000 290,000 288,662 288,662 210,838 CHF 213,724 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.