market maker quality

ISIN: CH1593219384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.07% 0.94 CHF 0.95 CHF 155,000 155,000 68,586 68,551 65,020 CHF 65,673 CHF 99.95% 99.95%
21/10/2026 1.18% 0.95 CHF 0.96 CHF 150,000 150,000 69,224 69,160 61,152 CHF 61,795 CHF 99.97% 99.97%
20/10/2026 1.18% 0.88 CHF 0.89 CHF 155,000 155,000 70,034 70,034 60,148 CHF 60,850 CHF 99.98% 99.98%
19/10/2026 1.30% 0.89 CHF 0.90 CHF 155,000 155,000 71,564 71,564 57,133 CHF 57,849 CHF 99.71% 99.71%
16/10/2026 1.04% 0.79 CHF 0.80 CHF 160,000 160,000 68,511 68,511 64,663 CHF 65,348 CHF 99.91% 99.91%
15/10/2026 1.09% 0.95 CHF 0.96 CHF 150,000 150,000 69,117 69,091 63,459 CHF 64,128 CHF 100.00% 100.00%
14/10/2026 0.90% 1.08 CHF 1.09 CHF 145,000 145,000 64,899 64,899 72,474 CHF 73,124 CHF 99.39% 99.39%
13/10/2026 0.89% 1.11 CHF 1.12 CHF 145,000 145,000 65,800 65,800 73,819 CHF 74,477 CHF 98.55% 98.55%
12/10/2026 0.90% 1.11 CHF 1.12 CHF 145,000 145,000 65,440 65,440 73,235 CHF 73,890 CHF 96.43% 96.43%
09/10/2026 1.03% 1.04 CHF 1.05 CHF 150,000 150,000 67,247 67,247 67,003 CHF 67,678 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.