market maker quality

ISIN: CH1593220168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.22% 1.18 CHF 1.19 CHF 115,000 115,000 37,069 37,069 45,294 CHF 45,728 CHF 99.76% 99.76%
29/09/2026 1.35% 1.28 CHF 1.29 CHF 115,000 115,000 36,414 36,414 44,111 CHF 44,546 CHF 100.00% 100.00%
28/09/2026 1.36% 1.05 CHF 1.06 CHF 120,000 120,000 38,388 38,388 42,712 CHF 43,160 CHF 98.28% 98.28%
25/09/2026 1.20% 1.27 CHF 1.28 CHF 115,000 115,000 37,011 37,011 46,327 CHF 46,761 CHF 99.94% 99.94%
24/09/2026 1.38% 1.12 CHF 1.13 CHF 120,000 120,000 38,066 38,066 43,199 CHF 43,643 CHF 99.94% 99.94%
23/09/2026 1.24% 1.20 CHF 1.21 CHF 115,000 115,000 36,792 36,792 44,787 CHF 45,216 CHF 100.00% 100.00%
22/09/2026 1.35% 1.28 CHF 1.29 CHF 115,000 115,000 36,895 36,895 44,176 CHF 44,604 CHF 99.75% 99.75%
21/09/2026 1.46% 1.10 CHF 1.11 CHF 120,000 120,000 38,085 38,085 39,850 CHF 40,290 CHF 99.97% 99.97%
18/09/2026 1.64% 0.86 CHF 0.87 CHF 125,000 125,000 40,471 40,471 36,134 CHF 36,607 CHF 98.47% 98.47%
17/09/2026 1.85% 0.89 CHF 0.90 CHF 125,000 125,000 39,782 39,782 35,425 CHF 35,890 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.