market maker quality

ISIN: CH1593220200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.20% 0.26 CHF 0.27 CHF 340,000 340,000 171,801 171,801 51,874 CHF 53,594 CHF 99.98% 99.98%
20/08/2026 3.75% 0.28 CHF 0.29 CHF 340,000 340,000 174,474 174,474 46,850 CHF 48,596 CHF 100.00% 100.00%
19/08/2026 2.52% 0.30 CHF 0.31 CHF 340,000 340,000 169,719 169,719 64,417 CHF 66,116 CHF 96.15% 96.15%
18/08/2026 2.36% 0.36 CHF 0.37 CHF 330,000 330,000 160,237 160,237 65,979 CHF 67,584 CHF 99.55% 99.55%
17/08/2026 1.97% 0.53 CHF 0.54 CHF 310,000 310,000 155,482 155,482 78,844 CHF 80,401 CHF 99.96% 99.96%
14/08/2026 2.09% 0.46 CHF 0.47 CHF 320,000 320,000 159,455 159,455 77,153 CHF 78,751 CHF 100.00% 100.00%
13/08/2026 2.34% 0.51 CHF 0.52 CHF 310,000 310,000 162,321 162,321 71,456 CHF 73,082 CHF 99.90% 99.90%
12/08/2026 2.70% 0.43 CHF 0.44 CHF 320,000 320,000 161,935 161,935 62,805 CHF 64,433 CHF 99.69% 99.69%
11/08/2026 3.36% 0.30 CHF 0.31 CHF 340,000 340,000 170,762 170,762 51,834 CHF 53,544 CHF 100.00% 100.00%
10/08/2026 3.04% 0.26 CHF 0.27 CHF 340,000 340,000 171,015 171,015 54,507 CHF 56,220 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.