market maker quality

ISIN: CH1593220218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 1.02 CHF 1.03 CHF 155,000 155,000 68,612 68,577 70,485 CHF 71,136 CHF 99.95% 99.95%
21/10/2026 1.08% 1.03 CHF 1.04 CHF 150,000 150,000 69,212 69,149 66,672 CHF 67,309 CHF 99.97% 99.97%
20/10/2026 1.08% 0.96 CHF 0.97 CHF 155,000 155,000 70,010 70,010 65,732 CHF 66,433 CHF 99.98% 99.98%
19/10/2026 1.18% 0.97 CHF 0.98 CHF 155,000 155,000 71,577 71,577 62,908 CHF 63,624 CHF 99.71% 99.71%
16/10/2026 0.96% 0.87 CHF 0.88 CHF 160,000 160,000 68,519 68,519 70,084 CHF 70,770 CHF 99.91% 99.91%
15/10/2026 1.00% 1.03 CHF 1.04 CHF 150,000 150,000 69,108 69,083 68,986 CHF 69,653 CHF 100.00% 100.00%
14/10/2026 0.84% 1.16 CHF 1.17 CHF 145,000 145,000 65,248 65,248 77,996 CHF 78,650 CHF 99.82% 99.82%
13/10/2026 0.84% 1.19 CHF 1.20 CHF 145,000 145,000 65,807 65,807 78,977 CHF 79,635 CHF 98.55% 98.55%
12/10/2026 0.84% 1.19 CHF 1.20 CHF 145,000 145,000 65,445 65,445 78,370 CHF 79,025 CHF 96.43% 96.43%
09/10/2026 0.95% 1.11 CHF 1.12 CHF 150,000 150,000 67,240 67,240 72,348 CHF 73,023 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.