market maker quality

ISIN: CH1593225894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.12% 10.61 CHF 10.63 CHF 13,700 13,700 7,012 7,012 75,928 CHF 76,589 CHF 99.53% 99.53%
19/08/2026 1.10% 10.42 CHF 10.44 CHF 20,200 20,200 10,102 10,102 91,429 CHF 92,132 CHF 95.92% 96.13%
18/08/2026 0.84% 9.27 CHF 9.28 CHF 26,300 26,300 12,750 12,750 108,383 CHF 109,027 CHF 99.86% 99.86%
17/08/2026 1.24% 6.90 CHF 6.92 CHF 19,000 19,000 9,536 9,536 69,926 CHF 70,596 CHF 99.97% 99.97%
14/08/2026 1.08% 8.18 CHF 8.20 CHF 21,500 21,500 10,657 10,657 83,716 CHF 84,433 CHF 100.00% 100.00%
13/08/2026 1.10% 7.48 CHF 7.50 CHF 16,200 16,200 8,464 8,464 75,250 CHF 75,923 CHF 99.90% 99.90%
12/08/2026 1.33% 8.97 CHF 9.00 CHF 11,400 11,400 5,800 5,800 59,567 CHF 60,229 CHF 99.69% 99.69%
11/08/2026 1.18% 13.03 CHF 13.06 CHF 10,800 10,800 5,426 5,426 69,722 CHF 70,382 CHF 100.00% 100.00%
10/08/2026 1.24% 14.31 CHF 14.34 CHF 12,000 12,000 6,059 6,059 75,719 CHF 76,400 CHF 99.74% 99.74%
07/08/2026 1.22% 13.78 CHF 13.81 CHF 10,500 10,500 5,223 5,223 70,658 CHF 71,302 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.