market maker quality

ISIN: CH1593225894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.26% 20.99 CHF 21.01 CHF 13,700 13,700 4,959 4,959 97,051 CHF 97,707 CHF 98.79% 98.79%
21/10/2026 - 11.21 CHF - CHF 13,000 0 0 0 0 CHF 0 CHF 99.66% 99.66%
20/10/2026 - 12.00 CHF - CHF 16,000 0 0 0 0 CHF 0 CHF 0.00% 99.67%
19/10/2026 - 8.50 CHF - CHF 12,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
16/10/2026 - 11.67 CHF - CHF 17,200 0 0 0 0 CHF 0 CHF 0.00% 99.53%
15/10/2026 - 10.60 CHF - CHF 20,700 0 0 0 0 CHF 0 CHF 0.00% 99.98%
14/10/2026 1.07% 7.64 CHF 7.66 CHF 25,700 25,700 12,946 12,946 89,270 CHF 89,991 CHF 99.49% 99.49%
13/10/2026 0.99% 6.53 CHF 6.54 CHF 29,900 29,900 15,274 15,274 94,101 CHF 94,802 CHF 99.89% 99.89%
12/10/2026 1.07% 5.42 CHF 5.43 CHF 35,100 35,100 17,728 17,728 88,978 CHF 89,685 CHF 100.00% 100.00%
09/10/2026 1.34% 4.46 CHF 4.47 CHF 35,400 35,400 17,811 17,811 73,281 CHF 73,988 CHF 98.85% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.