market maker quality

ISIN: CH1593225910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.77% 7.41 CHF 7.45 CHF 9,800 9,800 4,197 4,182 33,036 CHF 33,333 CHF 99.94% 99.94%
19/08/2026 1.76% 8.11 CHF 8.15 CHF 8,600 8,600 3,760 3,758 32,993 CHF 33,421 CHF 99.34% 99.75%
18/08/2026 1.76% 9.32 CHF 9.36 CHF 7,800 7,800 3,442 3,442 34,080 CHF 34,512 CHF 99.72% 99.72%
17/08/2026 1.78% 10.10 CHF 10.15 CHF 7,000 7,000 3,088 3,082 33,256 CHF 33,632 CHF 99.01% 99.20%
14/08/2026 1.72% 12.24 CHF 12.30 CHF 5,700 5,700 2,514 2,509 34,181 CHF 34,545 CHF 99.16% 99.34%
13/08/2026 1.72% 13.44 CHF 13.49 CHF 6,600 6,600 3,024 3,024 37,114 CHF 37,545 CHF 99.40% 99.82%
12/08/2026 1.74% 12.18 CHF 12.23 CHF 7,100 7,100 3,234 3,231 36,748 CHF 37,157 CHF 99.39% 99.57%
11/08/2026 1.80% 11.41 CHF 11.46 CHF 6,900 6,900 3,124 3,124 34,228 CHF 34,676 CHF 99.73% 99.73%
10/08/2026 1.75% 10.54 CHF 10.58 CHF 7,800 7,800 3,579 3,540 35,095 CHF 35,184 CHF 98.42% 99.16%
07/08/2026 2.39% 10.35 CHF 10.39 CHF 9,000 9,000 2,877 2,860 34,472 CHF 34,696 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.