market maker quality

ISIN: CH1593225928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.20% 2.47 CHF 2.49 CHF 78,700 78,700 33,136 33,136 75,401 CHF 76,570 CHF 100.00% 100.00%
19/08/2026 1.79% 2.10 CHF 2.11 CHF 114,800 114,800 47,952 47,952 96,254 CHF 97,305 CHF 97.37% 97.37%
18/08/2026 1.83% 1.46 CHF 1.47 CHF 142,400 142,400 56,926 56,926 73,132 CHF 74,118 CHF 99.40% 99.40%
17/08/2026 2.25% 1.14 CHF 1.15 CHF 103,600 103,600 44,763 44,763 49,342 CHF 50,139 CHF 99.68% 99.68%
14/08/2026 2.14% 1.30 CHF 1.31 CHF 62,100 62,100 28,402 28,377 40,962 CHF 41,619 CHF 99.36% 99.36%
13/08/2026 1.76% 1.46 CHF 1.47 CHF 68,700 68,700 30,807 30,807 48,500 CHF 49,227 CHF 99.83% 99.83%
12/08/2026 5.53% 2.58 CHF 2.60 CHF 39,400 39,400 14,931 14,931 45,521 CHF 46,229 CHF 36.95% 94.30%
11/08/2026 - 18.91 CHF - CHF 5,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/08/2026 - 18.76 CHF - CHF 5,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%
07/08/2026 - 21.33 CHF - CHF 6,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.