| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 1.61 CHF | 1.62 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 16,126 CHF | 16,288 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.05% | 1.54 CHF | 1.55 CHF | 10,000 | 10,000 | 9,967 | 9,967 | 15,468 CHF | 15,631 CHF | 100.00% | 100.00% |
| 06/10/2026 | 1.16% | 1.40 CHF | 1.41 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,888 CHF | 14,050 CHF | 98.51% | 98.51% |
| 05/10/2026 | 1.11% | 1.49 CHF | 1.50 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,622 CHF | 14,785 CHF | 99.84% | 99.84% |
| 02/10/2026 | 1.21% | 1.35 CHF | 1.36 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,419 CHF | 13,582 CHF | 100.00% | 100.00% |
| 30/09/2026 | 1.09% | 1.51 CHF | 1.52 CHF | 10,000 | 10,000 | 9,982 | 9,982 | 14,864 CHF | 15,027 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.15% | 1.41 CHF | 1.42 CHF | 10,000 | 10,000 | 9,918 | 9,918 | 14,049 CHF | 14,212 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.02% | 1.53 CHF | 1.54 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,769 CHF | 15,932 CHF | 99.71% | 99.71% |
| 25/09/2026 | 0.99% | 1.65 CHF | 1.66 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 16,295 CHF | 16,457 CHF | 99.82% | 99.82% |
| 24/09/2026 | 0.95% | 1.81 CHF | 1.82 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 17,140 CHF | 17,303 CHF | 100.00% | 100.00% |