| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.86% | 92.70 % | 93.50 % | 250,000 | 220,000 | 250,000 | 230,694 | 232,243 CHF | 216,167 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.84% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,990 CHF | 237,990 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,928 CHF | 242,928 CHF | 100.00% | 100.00% |
| 05/10/2026 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,194 CHF | 242,194 CHF | 100.00% | 100.00% |
| 02/10/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,660 CHF | 240,660 CHF | 100.00% | 100.00% |
| 30/09/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,673 CHF | 242,673 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,646 CHF | 245,646 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.83% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,633 CHF | 242,633 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,263 CHF | 242,263 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.83% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,309 CHF | 241,309 CHF | 100.00% | 100.00% |