| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.00% | 99.05 % | 100.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,595 EUR | 150,095 EUR | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 99.35 % | 100.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,000 EUR | 150,500 EUR | 100.00% | 100.00% |
| 06/10/2026 | 1.00% | 99.65 % | 100.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,408 EUR | 150,908 EUR | 100.00% | 100.00% |
| 05/10/2026 | 1.00% | 99.23 % | 100.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,747 EUR | 150,247 EUR | 100.00% | 100.00% |
| 02/10/2026 | 1.00% | 99.25 % | 100.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,981 EUR | 150,481 EUR | 100.00% | 100.00% |
| 30/09/2026 | 1.00% | 99.25 % | 100.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,929 EUR | 150,429 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.01% | 98.96 % | 99.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,418 EUR | 149,918 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.01% | 98.84 % | 99.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,384 EUR | 149,884 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 98.96 % | 99.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,518 EUR | 150,018 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.01% | 98.84 % | 99.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,358 EUR | 149,858 EUR | 100.00% | 100.00% |