| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,420 EUR | 250,420 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,660 EUR | 251,660 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,381 EUR | 251,381 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,917 EUR | 249,917 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,401 EUR | 253,426 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,661 EUR | 253,686 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,302 EUR | 254,327 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,296 EUR | 255,321 EUR | 100.00% | 100.00% |
| 08/10/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,169 EUR | 255,194 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,083 EUR | 256,133 EUR | 100.00% | 100.00% |