| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/10/2026 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,872 EUR | 249,872 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,499 EUR | 250,499 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,497 EUR | 249,497 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,896 EUR | 247,896 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.81% | 98.07 % | 98.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,440 EUR | 248,440 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.81% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,945 EUR | 247,945 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,474 EUR | 246,474 EUR | 100.00% | 100.00% |
| 08/10/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,245 EUR | 245,245 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,405 EUR | 245,405 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,886 EUR | 244,886 EUR | 100.00% | 100.00% |