| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,264,900 CHF | 24,464,900 CHF | 99.60% | 99.60% |
| 02/11/2026 | 0.82% | 98.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,378,400 CHF | 24,578,400 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,361,600 CHF | 24,561,600 CHF | 99.69% | 99.69% |
| 29/10/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,562,700 CHF | 24,762,700 CHF | 99.70% | 99.70% |
| 28/10/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,511,900 CHF | 24,711,900 CHF | 99.96% | 99.96% |
| 27/10/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,465,100 CHF | 24,665,100 CHF | 99.90% | 99.90% |
| 26/10/2026 | 0.82% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,384,500 CHF | 24,584,500 CHF | 99.67% | 99.67% |
| 23/10/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,240,300 CHF | 24,440,300 CHF | 99.65% | 99.65% |
| 22/10/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,417,700 CHF | 24,617,700 CHF | 99.62% | 99.62% |
| 21/10/2026 | 0.81% | 99.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,601,200 CHF | 24,801,200 CHF | 99.85% | 99.85% |