| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/10/2026 | 0.87% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,979 CHF | 230,979 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.88% | 90.77 % | 91.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,317 CHF | 229,317 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.87% | 91.59 % | 92.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,932 CHF | 231,932 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.86% | 91.86 % | 92.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,345 CHF | 233,345 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.87% | 91.59 % | 92.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,338 CHF | 231,338 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.87% | 91.29 % | 92.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,350 CHF | 230,350 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.88% | 90.50 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,371 CHF | 228,371 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.86% | 92.39 % | 93.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,794 CHF | 233,794 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.84% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,884 CHF | 239,884 CHF | 100.00% | 100.00% |
| 05/10/2026 | 0.85% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,383 CHF | 235,383 CHF | 100.00% | 100.00% |