| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,778 EUR | 249,778 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,934 EUR | 249,934 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,394 EUR | 249,394 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.81% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,117 EUR | 248,117 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,049 EUR | 248,049 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,804 EUR | 251,804 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,294 EUR | 252,304 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,500 EUR | 252,512 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,983 EUR | 251,985 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,660 EUR | 252,676 EUR | 100.00% | 100.00% |