| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.89% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,828,400 CHF | 24,040,900 CHF | 99.88% | 99.88% |
| 11/11/2026 | 0.89% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,740,000 CHF | 23,952,500 CHF | 99.85% | 99.85% |
| 10/11/2026 | 0.90% | 94.00 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,520,700 CHF | 23,733,200 CHF | 99.89% | 99.89% |
| 09/11/2026 | 0.90% | 95.00 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,503,200 CHF | 23,715,700 CHF | 99.77% | 99.77% |
| 06/11/2026 | 0.91% | 94.00 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,357,000 CHF | 23,569,500 CHF | 99.70% | 99.70% |
| 05/11/2026 | 0.88% | 95.00 % | 95.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 23,979,200 CHF | 24,191,700 CHF | 99.94% | 99.94% |
| 04/11/2026 | 0.86% | 95.00 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,198,500 CHF | 24,407,500 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.82% | 98.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,425,700 CHF | 24,625,700 CHF | 99.60% | 99.60% |
| 02/11/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,550,200 CHF | 24,750,200 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,616,300 CHF | 24,816,300 CHF | 99.69% | 99.69% |