| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.82% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,209,500 EUR | 24,409,500 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,362,300 EUR | 24,562,300 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,005 EUR | 244,005 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,268 EUR | 245,268 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,961 EUR | 246,961 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.82% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,296 EUR | 246,296 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,932 EUR | 246,932 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,208 EUR | 247,208 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,472 EUR | 246,472 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,494 EUR | 245,494 EUR | 100.00% | 100.00% |