| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | 0.44% | 5.17 CHF | 5.19 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 23,481 CHF | 23,584 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.49% | 4.02 CHF | 4.05 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 20,709 CHF | 20,811 CHF | 99.31% | 99.31% |
| 13/08/2026 | 0.61% | 4.10 CHF | 4.12 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 16,692 CHF | 16,794 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.66% | 3.40 CHF | 3.42 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 15,256 CHF | 15,357 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.21% | 1.91 CHF | 1.93 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,343 CHF | 8,444 CHF | 100.00% | 100.00% |
| 10/08/2026 | 2.26% | 0.80 CHF | 0.82 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 4,498 CHF | 4,599 CHF | 100.00% | 100.00% |
| 07/08/2026 | 1.65% | 1.04 CHF | 1.06 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 6,273 CHF | 6,374 CHF | 100.00% | 100.00% |
| 06/08/2026 | 2.20% | 1.50 CHF | 1.52 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 4,719 CHF | 4,821 CHF | 97.34% | 97.34% |
| 05/08/2026 | 1.11% | 2.10 CHF | 2.12 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 9,081 CHF | 9,182 CHF | 100.00% | 100.00% |