| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | 0.38% | 5.87 CHF | 5.89 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 26,999 CHF | 27,101 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.42% | 4.73 CHF | 4.75 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 24,246 CHF | 24,347 CHF | 99.31% | 99.31% |
| 13/08/2026 | 0.50% | 4.80 CHF | 4.82 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 20,216 CHF | 20,318 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.54% | 4.10 CHF | 4.12 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 18,772 CHF | 18,873 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.85% | 2.61 CHF | 2.63 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 11,877 CHF | 11,978 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.25% | 1.50 CHF | 1.52 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,018 CHF | 8,119 CHF | 100.00% | 100.00% |
| 07/08/2026 | 1.04% | 1.74 CHF | 1.76 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 9,790 CHF | 9,892 CHF | 100.00% | 100.00% |
| 06/08/2026 | 1.23% | 2.21 CHF | 2.23 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 8,220 CHF | 8,321 CHF | 97.34% | 97.34% |
| 05/08/2026 | 0.80% | 2.80 CHF | 2.82 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 12,579 CHF | 12,679 CHF | 100.00% | 100.00% |