| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | 0.33% | 6.58 CHF | 6.60 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 30,534 CHF | 30,635 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.37% | 5.44 CHF | 5.46 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 27,791 CHF | 27,893 CHF | 99.31% | 99.31% |
| 13/08/2026 | 0.43% | 5.51 CHF | 5.53 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 23,756 CHF | 23,857 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.45% | 4.81 CHF | 4.83 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 22,293 CHF | 22,394 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.66% | 3.32 CHF | 3.34 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 15,388 CHF | 15,489 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.87% | 2.20 CHF | 2.22 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 11,518 CHF | 11,618 CHF | 100.00% | 100.00% |
| 07/08/2026 | 0.77% | 2.44 CHF | 2.46 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 13,293 CHF | 13,395 CHF | 100.00% | 100.00% |
| 06/08/2026 | 0.86% | 2.91 CHF | 2.93 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 11,726 CHF | 11,827 CHF | 97.34% | 97.34% |
| 05/08/2026 | 0.63% | 3.50 CHF | 3.52 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 16,077 CHF | 16,178 CHF | 100.00% | 100.00% |