market maker quality

ISIN: CH1593870558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,532,600 USD 50,782,600 USD 99.38% 99.38%
21/10/2026 0.49% 102.00 % 102.00 % 500,000 500,000 500,000 500,000 50,974,400 USD 51,224,400 USD 99.37% 99.37%
20/10/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 505,698 USD 508,198 USD 99.38% 99.38%
19/10/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 506,757 USD 509,257 USD 99.38% 99.38%
16/10/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,575 USD 512,075 USD 99.38% 99.38%
15/10/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 507,794 USD 510,294 USD 99.38% 99.38%
14/10/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 512,954 USD 515,454 USD 99.38% 99.38%
13/10/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 509,452 USD 511,952 USD 99.38% 99.38%
12/10/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 509,823 USD 512,323 USD 99.38% 99.38%
09/10/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 507,999 USD 510,499 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.