market maker quality

ISIN: CH1593870566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 49,768,400 USD 50,018,400 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,790,200 USD 50,040,200 USD 99.38% 99.38%
20/10/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 495,456 USD 497,956 USD 99.38% 99.38%
19/10/2026 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 494,087 USD 496,587 USD 99.38% 99.38%
16/10/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 499,312 USD 501,812 USD 99.38% 99.38%
15/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 494,858 USD 497,358 USD 93.88% 93.88%
14/10/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,586 USD 495,086 USD 99.38% 99.38%
13/10/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,928 USD 495,428 USD 96.25% 96.25%
12/10/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,736 USD 497,236 USD 86.59% 86.59%
09/10/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,968 USD 499,468 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.