market maker quality

ISIN: CH1593870749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,230,600 USD 50,480,600 USD 99.37% 99.37%
21/10/2026 0.50% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,207,000 USD 50,457,000 USD 99.38% 99.38%
20/10/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,931 USD 504,431 USD 99.38% 99.38%
19/10/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,525 USD 503,025 USD 99.38% 99.38%
16/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 501,208 USD 503,708 USD 99.38% 99.38%
15/10/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,216 USD 503,716 USD 99.37% 99.37%
14/10/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,082 USD 502,582 USD 99.38% 99.38%
13/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,969 USD 502,469 USD 99.38% 99.38%
12/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,635 USD 503,135 USD 99.38% 99.38%
09/10/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,298 USD 503,798 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.