market maker quality

ISIN: CH1594356904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 4.28% 4.29 CHF 4.48 CHF 10,524 5,000 10,480 5,000 45,973 CHF 22,896 CHF 91.03% 91.03%
19/08/2026 3.64% 4.62 CHF 4.78 CHF 12,240 7,500 12,462 7,500 54,058 CHF 33,760 CHF 98.74% 98.74%
18/08/2026 4.07% 3.76 CHF 3.91 CHF 12,983 7,500 12,971 7,496 48,913 CHF 29,442 CHF 98.74% 98.74%
17/08/2026 4.39% 3.87 CHF 4.06 CHF 11,091 5,000 10,976 4,940 46,537 CHF 21,884 CHF 80.57% 80.57%
14/08/2026 3.46% 4.55 CHF 4.72 CHF 12,064 5,000 11,580 4,932 56,180 CHF 24,792 CHF 78.29% 78.29%
13/08/2026 3.82% 3.99 CHF 4.15 CHF 12,790 7,500 12,750 7,480 52,320 CHF 31,890 CHF 96.47% 96.47%
12/08/2026 4.46% 3.87 CHF 4.06 CHF 10,955 5,000 10,880 4,994 45,072 CHF 21,636 CHF 94.61% 94.61%
11/08/2026 4.09% 4.93 CHF 5.14 CHF 9,700 5,000 9,668 5,000 48,780 CHF 26,284 CHF 97.49% 97.49%
10/08/2026 3.62% 5.12 CHF 5.32 CHF 10,000 5,000 10,014 5,000 52,286 CHF 27,072 CHF 98.74% 98.74%
07/08/2026 3.36% 4.55 CHF 4.69 CHF 13,614 7,500 13,781 7,470 58,701 CHF 32,940 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.