market maker quality

ISIN: CH1594365764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 7.97 CHF 7.99 CHF 20,000 20,000 10,725 10,725 78,514 CHF 78,797 CHF 78.85% 78.85%
20/08/2026 1.01% 7.13 CHF 7.20 CHF 7,500 7,500 4,209 4,209 32,098 CHF 32,421 CHF 58.22% 58.22%
19/08/2026 3.50% 6.95 CHF 7.02 CHF 7,500 7,500 14,781 14,781 25,866 CHF 26,479 CHF 60.59% 60.59%
18/08/2026 3.77% 0.76 CHF 0.77 CHF 25,000 25,000 21,179 21,179 17,715 CHF 18,382 CHF 82.21% 82.21%
17/08/2026 3.65% 0.95 CHF 0.97 CHF 25,000 25,000 20,001 20,001 17,678 CHF 18,307 CHF 97.53% 97.53%
14/08/2026 3.73% 0.78 CHF 0.80 CHF 25,000 25,000 19,964 19,964 16,851 CHF 17,484 CHF 98.74% 98.74%
13/08/2026 3.71% 0.95 CHF 0.97 CHF 25,000 25,000 20,001 20,001 17,596 CHF 18,235 CHF 99.61% 99.61%
12/08/2026 5.03% 0.75 CHF 0.77 CHF 25,000 25,000 19,982 19,982 12,753 CHF 13,381 CHF 99.64% 99.64%
11/08/2026 5.54% 0.54 CHF 0.56 CHF 25,000 25,000 20,003 20,003 11,366 CHF 11,987 CHF 99.29% 99.29%
10/08/2026 4.99% 0.59 CHF 0.60 CHF 25,000 25,000 20,015 20,015 11,419 CHF 11,975 CHF 56.96% 56.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.