market maker quality

ISIN: CH1594366093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 8.11 CHF 8.13 CHF 20,000 20,000 10,724 10,724 80,009 CHF 80,291 CHF 78.88% 78.88%
20/08/2026 0.99% 7.26 CHF 7.33 CHF 7,500 7,500 4,206 4,206 32,645 CHF 32,967 CHF 58.31% 58.31%
19/08/2026 2.76% 7.08 CHF 7.15 CHF 7,500 7,500 14,780 14,780 28,407 CHF 28,988 CHF 60.60% 60.60%
18/08/2026 2.87% 0.93 CHF 0.95 CHF 25,000 25,000 21,177 21,177 21,463 CHF 22,077 CHF 82.29% 82.29%
17/08/2026 2.90% 1.13 CHF 1.15 CHF 25,000 25,000 20,001 20,001 21,187 CHF 21,785 CHF 98.02% 98.02%
14/08/2026 3.08% 0.96 CHF 0.98 CHF 25,000 25,000 19,963 19,963 20,374 CHF 20,996 CHF 98.75% 98.75%
13/08/2026 3.00% 1.13 CHF 1.15 CHF 25,000 25,000 20,000 20,000 21,131 CHF 21,751 CHF 99.64% 99.64%
12/08/2026 3.87% 0.93 CHF 0.95 CHF 25,000 25,000 19,981 19,981 16,307 CHF 16,918 CHF 99.65% 99.65%
11/08/2026 4.33% 0.72 CHF 0.74 CHF 25,000 25,000 20,002 20,002 14,911 CHF 15,545 CHF 99.31% 99.31%
10/08/2026 3.78% 0.76 CHF 0.78 CHF 25,000 25,000 20,013 20,013 14,962 CHF 15,509 CHF 57.01% 57.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.