| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | 0.41% | 5.45 CHF | 5.47 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 24,908 CHF | 25,011 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.46% | 4.31 CHF | 4.33 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 22,142 CHF | 22,245 CHF | 99.31% | 99.31% |
| 13/08/2026 | 0.57% | 4.38 CHF | 4.40 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 18,124 CHF | 18,226 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.61% | 3.69 CHF | 3.71 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 16,687 CHF | 16,789 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.04% | 2.19 CHF | 2.21 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 9,780 CHF | 9,881 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.71% | 1.09 CHF | 1.11 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 5,932 CHF | 6,033 CHF | 100.00% | 100.00% |
| 07/08/2026 | 1.34% | 1.33 CHF | 1.35 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 7,702 CHF | 7,805 CHF | 100.00% | 100.00% |
| 06/08/2026 | 1.66% | 1.79 CHF | 1.81 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 6,144 CHF | 6,245 CHF | 97.34% | 97.34% |
| 05/08/2026 | 0.96% | 2.39 CHF | 2.41 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 10,504 CHF | 10,605 CHF | 100.00% | 100.00% |