market maker quality

ISIN: CH1594738051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2026 1.13% 0.89 CHF 0.90 CHF 300,000 75,000 339,578 75,000 297,924 CHF 66,902 CHF 98.54% 98.54%
24/09/2026 1.32% 0.71 CHF 0.72 CHF 450,000 75,000 450,000 75,000 337,617 CHF 57,020 CHF 74.63% 74.63%
23/09/2026 1.20% 0.81 CHF 0.82 CHF 450,000 75,000 428,195 75,000 354,490 CHF 63,165 CHF 96.14% 96.14%
22/09/2026 1.14% 0.96 CHF 0.97 CHF 300,000 75,000 385,622 75,000 333,737 CHF 66,107 CHF 98.70% 98.70%
21/09/2026 1.27% 0.83 CHF 0.84 CHF 450,000 75,000 450,000 75,000 351,910 CHF 59,402 CHF 99.23% 99.23%
18/09/2026 1.36% 0.74 CHF 0.75 CHF 450,000 75,000 337,199 127,801 247,881 CHF 94,559 CHF 99.26% 99.38%
17/09/2026 1.61% 0.62 CHF 0.63 CHF 150,000 150,000 150,000 150,000 92,494 CHF 93,994 CHF 99.36% 99.36%
16/09/2026 1.78% 0.58 CHF 0.59 CHF 150,000 150,000 150,406 150,000 83,740 CHF 85,012 CHF 99.02% 99.02%
15/09/2026 1.80% 0.53 CHF 0.54 CHF 150,000 150,000 150,000 150,000 82,592 CHF 84,092 CHF 99.34% 99.34%
14/09/2026 2.13% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 69,596 CHF 71,096 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.