| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/10/2026 | 3.98% | 0.24 CHF | 0.25 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 37,009 CHF | 19,254 CHF | 98.34% | 98.34% |
| 15/10/2026 | 4.75% | 0.19 CHF | 0.20 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 31,125 CHF | 16,313 CHF | 98.51% | 98.51% |
| 14/10/2026 | 3.48% | 0.24 CHF | 0.25 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 35,514 CHF | 22,059 CHF | 99.02% | 99.02% |
| 13/10/2026 | 3.21% | 0.30 CHF | 0.31 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 45,964 CHF | 23,732 CHF | 98.63% | 98.63% |
| 12/10/2026 | 3.44% | 0.28 CHF | 0.29 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 42,864 CHF | 22,182 CHF | 99.00% | 99.00% |
| 09/10/2026 | 4.16% | 0.21 CHF | 0.22 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 35,521 CHF | 18,510 CHF | 99.09% | 99.09% |
| 08/10/2026 | 4.26% | 0.22 CHF | 0.23 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 28,860 CHF | 18,066 CHF | 98.95% | 98.95% |
| 07/10/2026 | 2.78% | 0.36 CHF | 0.37 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 44,841 CHF | 27,655 CHF | 98.87% | 98.87% |
| 06/10/2026 | 2.12% | 0.46 CHF | 0.47 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 58,411 CHF | 35,797 CHF | 98.45% | 98.45% |
| 05/10/2026 | 2.60% | 0.38 CHF | 0.39 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 47,615 CHF | 29,319 CHF | 98.69% | 98.69% |