| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.27% | 3.65 CHF | 3.66 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 646,829 CHF | 370,616 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.27% | 3.48 CHF | 3.49 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 639,707 CHF | 366,547 CHF | 99.39% | 99.39% |
| 10/11/2026 | 0.26% | 3.93 CHF | 3.94 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 668,248 CHF | 382,856 CHF | 94.40% | 94.40% |
| 09/11/2026 | 0.25% | 3.76 CHF | 3.77 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 789,655 CHF | 395,828 CHF | 94.29% | 94.29% |
| 06/11/2026 | 0.26% | 3.95 CHF | 3.96 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 760,502 CHF | 381,251 CHF | 95.21% | 95.21% |
| 05/11/2026 | 0.29% | 3.84 CHF | 3.85 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 524,021 CHF | 262,761 CHF | 95.12% | 95.12% |
| 04/11/2026 | 0.33% | 3.31 CHF | 3.32 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 455,556 CHF | 228,528 CHF | 99.42% | 99.42% |
| 03/11/2026 | 0.33% | 2.99 CHF | 3.00 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 453,705 CHF | 227,603 CHF | 99.42% | 99.42% |
| 02/11/2026 | 0.35% | 3.02 CHF | 3.03 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 430,032 CHF | 215,766 CHF | 98.43% | 98.43% |
| 30/10/2026 | 0.37% | 2.86 CHF | 2.87 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 337,436 CHF | 203,212 CHF | 97.13% | 97.13% |