| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.49% | 2.00 CHF | 2.01 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 657,806 CHF | 355,953 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.50% | 1.92 CHF | 1.93 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 701,044 CHF | 352,272 CHF | 99.44% | 99.44% |
| 10/11/2026 | 0.48% | 2.14 CHF | 2.15 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 729,646 CHF | 366,573 CHF | 99.42% | 99.42% |
| 09/11/2026 | 0.46% | 2.06 CHF | 2.07 CHF | 375,000 | 200,000 | 375,000 | 200,000 | 805,384 CHF | 431,538 CHF | 94.29% | 94.29% |
| 06/11/2026 | 0.48% | 2.15 CHF | 2.16 CHF | 375,000 | 200,000 | 375,000 | 200,000 | 777,882 CHF | 416,870 CHF | 95.68% | 95.68% |
| 05/11/2026 | 0.52% | 2.09 CHF | 2.10 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 577,322 CHF | 290,161 CHF | 97.50% | 97.50% |
| 04/11/2026 | 0.59% | 1.83 CHF | 1.84 CHF | 275,000 | 150,000 | 275,000 | 150,000 | 465,026 CHF | 255,150 CHF | 99.41% | 99.41% |
| 03/11/2026 | 0.59% | 1.67 CHF | 1.68 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 505,421 CHF | 254,211 CHF | 99.44% | 99.44% |
| 02/11/2026 | 0.62% | 1.68 CHF | 1.69 CHF | 275,000 | 150,000 | 275,000 | 150,000 | 441,828 CHF | 242,497 CHF | 98.42% | 98.42% |
| 30/10/2026 | 0.66% | 1.60 CHF | 1.61 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 380,791 CHF | 191,646 CHF | 97.09% | 97.09% |