| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.74% | 0.36 CHF | 0.37 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 54,034 CHF | 27,767 CHF | 99.04% | 99.04% |
| 21/10/2026 | 2.79% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 53,169 CHF | 27,334 CHF | 98.41% | 98.41% |
| 20/10/2026 | 2.57% | 0.39 CHF | 0.40 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 57,587 CHF | 29,543 CHF | 98.91% | 98.91% |
| 19/10/2026 | 2.42% | 0.41 CHF | 0.42 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 61,381 CHF | 31,441 CHF | 98.92% | 98.92% |
| 16/10/2026 | 2.48% | 0.39 CHF | 0.40 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 59,890 CHF | 30,695 CHF | 97.53% | 97.53% |
| 15/10/2026 | 1.94% | 0.51 CHF | 0.52 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 76,692 CHF | 39,096 CHF | 98.55% | 98.55% |
| 14/10/2026 | 1.78% | 0.52 CHF | 0.53 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 83,494 CHF | 42,497 CHF | 98.92% | 98.92% |
| 13/10/2026 | 1.79% | 0.60 CHF | 0.61 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 83,241 CHF | 42,370 CHF | 98.64% | 98.64% |
| 12/10/2026 | 1.65% | 0.59 CHF | 0.60 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 90,065 CHF | 45,783 CHF | 98.98% | 98.98% |
| 09/10/2026 | 1.59% | 0.62 CHF | 0.63 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 93,759 CHF | 47,629 CHF | 96.52% | 96.52% |