market maker quality

ISIN: CH1594761392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.29% 9.84 CHF 9.90 CHF 20,000 20,000 12,132 11,606 115,481 CHF 111,896 CHF 100.00% 100.00%
21/10/2026 1.37% 9.04 CHF 9.10 CHF 20,000 20,000 12,133 11,608 103,788 CHF 100,779 CHF 99.97% 99.97%
20/10/2026 1.39% 7.91 CHF 7.97 CHF 20,000 20,000 12,156 11,918 93,971 CHF 93,315 CHF 98.91% 98.91%
19/10/2026 1.47% 7.49 CHF 7.55 CHF 20,000 20,000 12,132 11,606 93,485 CHF 90,634 CHF 100.00% 100.00%
16/10/2026 1.41% 7.68 CHF 7.73 CHF 25,000 25,000 13,200 12,936 96,382 CHF 95,647 CHF 100.00% 100.00%
15/10/2026 1.34% 7.13 CHF 7.18 CHF 20,000 20,000 12,552 12,313 95,205 CHF 94,442 CHF 96.79% 96.79%
14/10/2026 1.48% 6.90 CHF 6.95 CHF 25,000 25,000 13,205 12,942 87,467 CHF 86,834 CHF 99.76% 99.76%
13/10/2026 1.44% 6.63 CHF 6.68 CHF 25,000 25,000 13,200 12,936 88,953 CHF 88,264 CHF 100.00% 100.00%
12/10/2026 1.43% 6.65 CHF 6.70 CHF 25,000 25,000 13,210 12,948 90,461 CHF 89,805 CHF 99.61% 99.61%
09/10/2026 1.47% 6.98 CHF 7.03 CHF 25,000 25,000 13,206 12,943 92,086 CHF 91,413 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.