market maker quality

ISIN: CH1594761400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.71% 13.78 CHF 13.96 CHF 10,000 7,500 10,000 3,501 124,697 CHF 45,218 CHF 99.59% 99.59%
19/08/2026 2.71% 12.08 CHF 12.26 CHF 10,000 7,500 10,000 3,494 127,152 CHF 45,180 CHF 99.59% 99.59%
18/08/2026 2.68% 12.54 CHF 12.72 CHF 10,000 7,500 10,000 3,501 127,559 CHF 45,543 CHF 99.62% 99.62%
17/08/2026 2.98% 12.32 CHF 12.50 CHF 10,000 7,500 10,000 3,508 110,928 CHF 41,110 CHF 99.61% 99.61%
14/08/2026 2.87% 11.66 CHF 11.84 CHF 10,000 7,500 10,000 3,480 112,261 CHF 39,991 CHF 98.92% 98.92%
13/08/2026 2.96% 11.48 CHF 11.66 CHF 10,000 7,500 10,000 3,510 113,793 CHF 40,979 CHF 99.55% 99.55%
12/08/2026 2.98% 12.50 CHF 12.68 CHF 10,000 7,500 10,000 3,507 112,631 CHF 41,472 CHF 98.59% 98.59%
11/08/2026 2.71% 10.10 CHF 10.22 CHF 10,000 10,000 10,000 5,817 90,609 CHF 55,091 CHF 99.02% 99.02%
10/08/2026 3.00% 9.46 CHF 9.60 CHF 10,000 7,500 10,000 5,278 87,121 CHF 47,596 CHF 99.02% 99.02%
07/08/2026 2.85% 8.67 CHF 8.80 CHF 10,000 10,000 10,000 5,788 84,659 CHF 50,897 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.