market maker quality

ISIN: CH1595815783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 8.18 CHF 8.19 CHF 49,000 49,000 23,900 23,413 177,276 CHF 174,482 CHF 98.32% 98.76%
20/08/2026 0.37% 7.33 CHF 7.34 CHF 53,000 53,000 22,772 22,692 180,904 CHF 180,739 CHF 96.34% 98.17%
19/08/2026 1.57% 7.14 CHF 7.15 CHF 27,000 27,000 16,349 16,349 63,541 CHF 63,916 CHF 83.81% 87.64%
18/08/2026 2.00% 0.79 CHF 0.80 CHF 59,000 59,000 26,523 26,523 23,111 CHF 23,514 CHF 99.88% 99.88%
17/08/2026 2.05% 1.00 CHF 1.01 CHF 57,000 57,000 24,614 24,614 23,101 CHF 23,484 CHF 99.95% 99.95%
14/08/2026 1.96% 0.83 CHF 0.84 CHF 59,000 59,000 26,649 26,649 23,325 CHF 23,729 CHF 98.51% 98.51%
13/08/2026 1.93% 1.00 CHF 1.01 CHF 57,000 57,000 26,202 26,202 24,500 CHF 24,900 CHF 99.84% 99.90%
12/08/2026 2.29% 0.79 CHF 0.80 CHF 59,000 59,000 27,435 27,435 19,033 CHF 19,393 CHF 99.85% 99.89%
11/08/2026 2.80% 0.55 CHF 0.56 CHF 62,000 62,000 26,895 26,895 15,525 CHF 15,889 CHF 99.88% 99.88%
10/08/2026 2.35% 0.62 CHF 0.63 CHF 62,000 62,000 27,728 27,171 17,318 CHF 17,271 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.