market maker quality

ISIN: CH1595848479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.29% 18.09 CHF 18.14 CHF 5,200 5,200 5,134 5,134 88,133 CHF 88,390 CHF 99.08% 99.08%
09/09/2026 0.26% 16.18 CHF 16.22 CHF 6,100 6,100 5,990 5,990 92,231 CHF 92,470 CHF 100.00% 100.00%
08/09/2026 0.30% 13.53 CHF 13.57 CHF 6,100 6,100 6,102 6,102 82,112 CHF 82,356 CHF 100.00% 100.00%
07/09/2026 0.31% 13.14 CHF 13.18 CHF 6,900 6,900 6,823 6,823 89,135 CHF 89,408 CHF 100.00% 100.00%
04/09/2026 0.35% 11.71 CHF 11.75 CHF 7,200 7,200 7,126 7,126 80,995 CHF 81,280 CHF 100.00% 100.00%
03/09/2026 0.36% 11.29 CHF 11.33 CHF 7,000 7,000 6,943 6,943 76,476 CHF 76,754 CHF 99.72% 99.72%
02/09/2026 0.33% 11.69 CHF 11.73 CHF 5,900 5,900 5,978 5,978 72,759 CHF 72,999 CHF 100.00% 100.00%
01/09/2026 0.33% 12.85 CHF 12.89 CHF 7,300 7,300 7,189 7,189 86,889 CHF 87,176 CHF 100.00% 100.00%
31/08/2026 0.29% 11.13 CHF 11.16 CHF 8,500 8,500 8,308 8,308 87,154 CHF 87,404 CHF 99.54% 99.54%
28/08/2026 0.30% 9.78 CHF 9.81 CHF 7,800 7,800 7,846 7,846 77,914 CHF 78,149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.