| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.66% | 0.62 CHF | 0.63 CHF | 96,000 | 96,000 | 96,128 | 96,128 | 57,591 CHF | 58,553 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.55% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 99,679 | 99,679 | 63,900 CHF | 64,896 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.82% | 0.59 CHF | 0.60 CHF | 96,000 | 96,000 | 92,911 | 92,911 | 50,799 CHF | 51,728 CHF | 99.41% | 99.41% |
| 18/08/2026 | 1.77% | 0.59 CHF | 0.60 CHF | 96,000 | 96,000 | 95,183 | 95,183 | 53,355 CHF | 54,307 CHF | 100.00% | 100.00% |
| 17/08/2026 | 2.09% | 0.44 CHF | 0.45 CHF | 88,000 | 88,000 | 91,340 | 91,340 | 43,379 CHF | 44,293 CHF | 99.84% | 99.84% |