| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 7.78% | 0.18 CHF | 0.19 CHF | 138,000 | 138,000 | 62,213 | 62,213 | 10,876 CHF | 11,659 CHF | 100.00% | 100.00% |
| 20/08/2026 | 8.43% | 0.21 CHF | 0.22 CHF | 138,000 | 138,000 | 62,236 | 62,236 | 10,652 CHF | 11,435 CHF | 100.00% | 100.00% |
| 19/08/2026 | 12.02% | 0.14 CHF | 0.15 CHF | 140,000 | 140,000 | 62,318 | 62,318 | 7,775 CHF | 8,560 CHF | 99.90% | 99.90% |
| 18/08/2026 | 21.04% | 0.11 CHF | 0.12 CHF | 138,000 | 138,000 | 62,629 | 62,629 | 4,696 CHF | 5,484 CHF | 99.86% | 99.86% |
| 17/08/2026 | 23.80% | 0.04 CHF | 0.05 CHF | 142,000 | 142,000 | 63,697 | 63,697 | 3,403 CHF | 4,204 CHF | 99.51% | 99.51% |