market maker quality

ISIN: CH1596354402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.26% 100.10 % 100.90 % 500,000 500,000 187,153 187,153 187,373 USD 189,339 USD 99.22% 99.22%
07/10/2026 1.46% 99.80 % 100.80 % 500,000 500,000 187,312 187,312 187,010 USD 189,351 USD 99.01% 99.01%
06/10/2026 1.27% 100.30 % 101.10 % 500,000 500,000 183,190 183,190 183,734 USD 185,673 USD 97.11% 97.11%
05/10/2026 1.46% 99.90 % 100.90 % 500,000 500,000 186,930 186,930 186,699 USD 189,037 USD 99.48% 99.48%
02/10/2026 1.27% 100.10 % 100.90 % 500,000 500,000 184,767 184,767 185,063 USD 187,013 USD 99.32% 99.32%
30/09/2026 1.27% 100.10 % 100.90 % 500,000 500,000 186,338 186,338 186,401 USD 188,362 USD 98.53% 98.53%
29/09/2026 1.46% 99.70 % 100.70 % 500,000 500,000 188,862 188,862 188,336 USD 190,691 USD 97.30% 97.30%
28/09/2026 1.26% 100.00 % 100.80 % 500,000 500,000 187,118 187,118 187,230 USD 189,196 USD 99.28% 99.28%
25/09/2026 1.47% 99.70 % 100.70 % 500,000 500,000 185,980 185,980 185,543 USD 187,873 USD 99.85% 99.85%
24/09/2026 1.27% 100.00 % 100.80 % 500,000 500,000 186,494 186,494 186,603 USD 188,565 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.