market maker quality

ISIN: CH1596397294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.13% 100.30 % 101.10 % 500,000 500,000 286,584 286,584 287,727 USD 290,748 USD 100.00% 100.00%
29/09/2026 1.32% 100.00 % 101.00 % 500,000 500,000 286,633 286,633 287,422 USD 291,017 USD 99.95% 99.95%
28/09/2026 1.13% 100.50 % 101.30 % 500,000 500,000 286,387 286,387 287,597 USD 290,615 USD 99.68% 99.68%
25/09/2026 1.32% 100.30 % 101.30 % 500,000 500,000 286,506 286,506 287,642 USD 291,235 USD 100.00% 100.00%
24/09/2026 1.12% 100.80 % 101.60 % 500,000 500,000 286,507 286,507 288,383 USD 291,403 USD 100.00% 100.00%
23/09/2026 1.32% 100.60 % 101.60 % 500,000 500,000 286,421 286,421 288,480 USD 292,072 USD 100.00% 100.00%
22/09/2026 1.13% 100.50 % 101.30 % 500,000 500,000 286,491 286,491 287,455 USD 290,476 USD 100.00% 100.00%
21/09/2026 1.33% 99.90 % 100.90 % 500,000 500,000 286,471 286,471 286,323 USD 289,916 USD 100.00% 100.00%
18/09/2026 1.13% 100.10 % 100.90 % 500,000 500,000 286,428 286,428 286,017 USD 289,037 USD 100.00% 100.00%
17/09/2026 1.33% 99.30 % 100.30 % 500,000 500,000 286,334 286,334 285,232 USD 288,809 USD 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.