| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 5.35% | 2.67 CHF | 2.81 CHF | 17,464 | 2,500 | 16,366 | 2,500 | 40,532 CHF | 6,623 CHF | 97.91% | 97.91% |
| 19/08/2026 | 5.80% | 2.26 CHF | 2.39 CHF | 18,602 | 5,000 | 18,855 | 5,000 | 40,526 CHF | 11,390 CHF | 100.00% | 100.00% |
| 18/08/2026 | 7.72% | 2.15 CHF | 2.33 CHF | 13,513 | 2,500 | 13,441 | 2,499 | 31,281 CHF | 6,282 CHF | 100.00% | 100.00% |
| 17/08/2026 | 7.94% | 3.36 CHF | 3.69 CHF | 7,516 | 1,000 | 7,407 | 995 | 31,802 CHF | 4,627 CHF | 100.00% | 100.00% |
| 14/08/2026 | 5.78% | 5.56 CHF | 5.87 CHF | 7,792 | 2,000 | 7,827 | 1,974 | 41,821 CHF | 11,171 CHF | 100.00% | 100.00% |
| 13/08/2026 | 5.10% | 5.02 CHF | 5.30 CHF | 8,744 | 2,000 | 8,696 | 1,996 | 46,441 CHF | 11,218 CHF | 100.00% | 100.00% |
| 12/08/2026 | 6.02% | 4.50 CHF | 4.78 CHF | 8,556 | 2,000 | 8,541 | 1,997 | 39,549 CHF | 9,823 CHF | 100.00% | 100.00% |