| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 3.83% | 0.26 CHF | 0.27 CHF | 200,000 | 100,000 | 187,784 | 100,000 | 51,046 CHF | 28,262 CHF | 100.00% | 100.00% |
| 18/08/2026 | 4.41% | 0.26 CHF | 0.27 CHF | 200,000 | 100,000 | 199,982 | 99,960 | 50,800 CHF | 26,537 CHF | 100.00% | 100.00% |
| 17/08/2026 | 4.34% | 0.25 CHF | 0.27 CHF | 200,000 | 100,000 | 195,089 | 99,036 | 51,548 CHF | 27,336 CHF | 100.00% | 100.00% |
| 14/08/2026 | 4.49% | 0.27 CHF | 0.28 CHF | 190,000 | 100,000 | 189,658 | 98,943 | 51,245 CHF | 27,971 CHF | 100.00% | 100.00% |
| 13/08/2026 | 4.00% | 0.27 CHF | 0.28 CHF | 190,000 | 100,000 | 193,111 | 99,808 | 51,504 CHF | 27,716 CHF | 100.00% | 100.00% |
| 12/08/2026 | 4.77% | 0.26 CHF | 0.27 CHF | 200,000 | 100,000 | 197,421 | 99,893 | 51,185 CHF | 27,177 CHF | 100.00% | 100.00% |