market maker quality

ISIN: CH1596919170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 7.76 CHF 7.78 CHF 20,000 20,000 10,724 10,724 76,247 CHF 76,530 CHF 78.87% 78.87%
20/08/2026 1.04% 6.91 CHF 6.98 CHF 7,500 7,500 4,207 4,207 31,173 CHF 31,495 CHF 58.30% 58.30%
19/08/2026 4.52% 6.73 CHF 6.80 CHF 7,500 7,500 14,780 14,780 23,149 CHF 23,775 CHF 60.60% 60.60%
18/08/2026 4.75% 0.58 CHF 0.59 CHF 25,000 25,000 21,177 21,177 13,905 CHF 14,571 CHF 82.25% 82.25%
17/08/2026 4.59% 0.77 CHF 0.79 CHF 25,000 25,000 20,001 20,001 14,087 CHF 14,720 CHF 97.55% 97.55%
14/08/2026 4.70% 0.61 CHF 0.62 CHF 25,000 25,000 19,963 19,963 13,267 CHF 13,899 CHF 98.74% 98.74%
13/08/2026 4.63% 0.77 CHF 0.79 CHF 25,000 25,000 20,001 20,001 14,000 CHF 14,636 CHF 99.64% 99.64%
12/08/2026 6.86% 0.57 CHF 0.59 CHF 25,000 25,000 19,981 19,981 9,209 CHF 9,826 CHF 99.66% 99.66%
11/08/2026 7.68% 0.36 CHF 0.38 CHF 25,000 25,000 20,003 20,003 7,827 CHF 8,430 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.