market maker quality

ISIN: CH1596919782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 7.70 CHF 7.71 CHF 20,000 20,000 10,725 10,725 75,585 CHF 75,870 CHF 78.85% 78.85%
20/08/2026 1.04% 6.85 CHF 6.92 CHF 7,500 7,500 4,212 4,212 30,971 CHF 31,293 CHF 58.12% 58.12%
19/08/2026 5.17% 6.67 CHF 6.75 CHF 7,500 7,500 14,781 14,781 21,790 CHF 22,398 CHF 60.58% 60.58%
18/08/2026 5.45% 0.48 CHF 0.50 CHF 25,000 25,000 21,182 21,182 11,851 CHF 12,503 CHF 82.03% 82.03%
17/08/2026 5.22% 0.68 CHF 0.69 CHF 25,000 25,000 20,002 20,002 12,164 CHF 12,781 CHF 97.51% 97.51%
14/08/2026 5.37% 0.51 CHF 0.53 CHF 25,000 25,000 19,964 19,964 11,347 CHF 11,960 CHF 98.73% 98.73%
13/08/2026 5.00% 0.68 CHF 0.69 CHF 25,000 25,000 20,002 20,002 12,097 CHF 12,694 CHF 99.58% 99.58%
12/08/2026 8.83% 0.47 CHF 0.49 CHF 25,000 25,000 19,983 19,983 7,233 CHF 7,853 CHF 99.63% 99.63%
11/08/2026 10.15% 0.26 CHF 0.28 CHF 25,000 25,000 20,004 20,004 5,866 CHF 6,470 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.