| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.04% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,832 EUR | 96,832 EUR | 47.85% | 47.85% |
| 19/10/2026 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,083 EUR | 98,083 EUR | 97.21% | 97.21% |
| 16/10/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,553 EUR | 98,553 EUR | 88.98% | 88.98% |
| 15/10/2026 | 1.03% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,170 EUR | 97,170 EUR | 87.35% | 87.35% |
| 14/10/2026 | 0.99% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,225 EUR | 101,224 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,294 EUR | 101,295 EUR | 86.85% | 86.85% |
| 12/10/2026 | 0.98% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,408 EUR | 102,408 EUR | 99.38% | 99.38% |
| 09/10/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,900 EUR | 102,900 EUR | 99.61% | 99.61% |
| 08/10/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,212 EUR | 102,212 EUR | 99.82% | 99.82% |
| 07/10/2026 | 0.97% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,077 EUR | 103,077 EUR | 100.00% | 100.00% |