market maker quality

ISIN: CH1598739683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 102.00 % 103.00 % 100,000 100,000 27,294 27,294 2,769,140 USD 2,796,440 USD 97.55% 97.55%
21/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 26,990 26,990 2,725,190 USD 2,752,180 USD 99.30% 99.30%
20/10/2026 0.99% 101.40 % 102.40 % 100,000 100,000 27,251 27,251 27,576 USD 27,849 USD 97.79% 97.79%
19/10/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,800 27,800 27,940 USD 28,218 USD 94.77% 94.77%
16/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 28,392 28,392 28,578 USD 28,862 USD 91.73% 91.73%
15/10/2026 0.99% 100.90 % 101.90 % 100,000 100,000 28,108 28,108 28,265 USD 28,546 USD 93.16% 93.16%
14/10/2026 1.01% 99.80 % 100.80 % 100,000 100,000 26,870 26,870 26,708 USD 26,976 USD 100.00% 100.00%
13/10/2026 1.01% 98.45 % 99.45 % 100,000 100,000 28,700 28,700 28,307 USD 28,594 USD 90.22% 90.22%
12/10/2026 1.01% 98.60 % 99.60 % 100,000 100,000 24,649 24,649 24,294 USD 24,541 USD 95.31% 95.31%
09/10/2026 1.01% 98.50 % 99.50 % 100,000 100,000 26,936 26,936 26,494 USD 26,763 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.