market maker quality

ISIN: CH1599128068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 1.57 CHF 1.58 CHF 65,900 65,900 30,088 30,088 53,168 CHF 53,559 CHF 99.28% 99.28%
29/09/2026 0.84% 1.83 CHF 1.84 CHF 71,600 71,600 31,972 31,972 58,494 CHF 58,908 CHF 100.00% 100.00%
28/09/2026 0.95% 1.72 CHF 1.73 CHF 81,800 81,800 37,063 36,966 63,574 CHF 63,879 CHF 99.73% 99.73%
25/09/2026 1.05% 1.51 CHF 1.52 CHF 90,700 90,700 39,945 39,945 58,843 CHF 59,360 CHF 100.00% 100.00%
24/09/2026 1.04% 1.37 CHF 1.38 CHF 86,400 86,400 39,273 39,273 57,044 CHF 57,555 CHF 99.80% 99.80%
23/09/2026 1.00% 1.46 CHF 1.47 CHF 79,600 79,600 35,606 35,606 53,709 CHF 54,170 CHF 99.43% 99.43%
22/09/2026 1.09% 1.67 CHF 1.68 CHF 88,900 88,900 38,336 38,336 56,503 CHF 57,000 CHF 100.00% 100.00%
21/09/2026 1.07% 1.43 CHF 1.44 CHF 89,500 89,500 39,825 39,825 56,573 CHF 57,089 CHF 99.58% 99.58%
18/09/2026 0.76% 1.38 CHF 1.39 CHF 97,400 97,400 43,701 43,701 59,414 CHF 59,852 CHF 99.91% 99.91%
17/09/2026 0.85% 1.29 CHF 1.30 CHF 115,100 115,100 51,185 51,185 63,438 CHF 63,951 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.