market maker quality

ISIN: CH1599143273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.69% 7.76 CHF 7.81 CHF 6,800 6,800 6,800 6,800 49,350 CHF 49,690 CHF 99.88% 99.88%
16/09/2026 0.74% 7.40 CHF 7.45 CHF 7,000 7,000 7,000 7,000 47,274 CHF 47,624 CHF 100.00% 100.00%
15/09/2026 0.66% 7.14 CHF 7.19 CHF 6,600 6,600 6,600 6,600 49,764 CHF 50,094 CHF 100.00% 100.00%
14/09/2026 0.66% 7.43 CHF 7.48 CHF 6,200 6,200 6,198 6,198 46,873 CHF 47,183 CHF 98.18% 98.18%
11/09/2026 0.64% 8.04 CHF 8.09 CHF 6,700 6,700 6,700 6,700 52,593 CHF 52,928 CHF 100.00% 100.00%
10/09/2026 0.79% 7.24 CHF 7.30 CHF 5,900 5,900 5,900 5,900 44,500 CHF 44,854 CHF 99.98% 99.98%
09/09/2026 0.68% 7.39 CHF 7.44 CHF 6,600 6,600 6,600 6,600 48,578 CHF 48,908 CHF 99.47% 99.47%
08/09/2026 1.36% 7.13 CHF 7.18 CHF 7,000 7,000 5,819 5,819 38,387 CHF 38,704 CHF 99.97% 99.97%
07/09/2026 3.69% 6.64 CHF 6.89 CHF 700 700 700 700 4,652 CHF 4,827 CHF 100.00% 100.00%
04/09/2026 0.77% 6.41 CHF 6.46 CHF 7,600 7,600 7,600 7,600 49,165 CHF 49,545 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.