market maker quality

ISIN: CH1599143281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.27% 16.26 CHF 16.30 CHF 3,500 3,500 3,476 3,476 52,104 CHF 52,243 CHF 99.90% 99.90%
29/09/2026 0.21% 15.43 CHF 15.46 CHF 4,200 4,200 4,197 4,197 59,778 CHF 59,904 CHF 100.00% 100.00%
28/09/2026 0.24% 13.36 CHF 13.39 CHF 4,900 4,900 4,875 4,875 62,142 CHF 62,289 CHF 99.93% 99.98%
25/09/2026 0.28% 10.95 CHF 10.98 CHF 5,400 5,400 5,338 5,338 56,805 CHF 56,965 CHF 100.00% 100.00%
24/09/2026 0.29% 10.10 CHF 10.13 CHF 5,300 5,300 5,300 5,300 54,514 CHF 54,673 CHF 100.00% 100.00%
23/09/2026 0.31% 9.97 CHF 10.00 CHF 5,400 5,400 5,451 5,451 53,681 CHF 53,844 CHF 99.79% 99.79%
22/09/2026 0.19% 9.67 CHF 9.69 CHF 5,600 5,600 5,600 5,600 58,861 CHF 58,973 CHF 99.92% 99.92%
21/09/2026 0.27% 9.71 CHF 9.74 CHF 4,000 4,000 4,010 4,010 44,233 CHF 44,353 CHF 100.00% 100.00%
18/09/2026 0.27% 13.06 CHF 13.09 CHF 4,700 4,700 4,667 4,667 51,824 CHF 51,964 CHF 99.82% 99.82%
17/09/2026 0.25% 11.54 CHF 11.57 CHF 4,900 4,900 4,900 4,900 59,615 CHF 59,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.